• 人民幣匯率中間價

圖表生成
日期 美元 歐元 日元 港幣 英鎊 林吉特 盧布 澳元 加元 新西蘭 新加坡 瑞士法郎
2017-12-15661.13778.385.8884.65887.8461.74889.52506.70516.62461.90491.09668.43
2017-12-14660.33781.925.8684.61885.8561.83886.40504.41515.14463.21490.52670.01
2017-12-13662.51777.795.8384.87882.2561.56894.51500.80514.70459.67489.74668.17
2017-12-12661.62779.145.8384.73882.9761.59890.95498.11514.67457.08489.69667.31
2017-12-11661.52778.705.8384.72885.8861.75893.25496.65514.36452.80489.10666.30
2017-12-08662.18779.415.8584.80891.9961.72894.90497.25514.99452.08489.85665.67
2017-12-07661.95781.215.8984.73885.9861.58894.28500.65517.59455.40490.64668.85
2017-12-06661.63782.365.8884.67887.6861.44888.33502.77521.22454.90490.98669.89
2017-12-05661.13784.605.8884.57890.8261.39888.92502.84521.44454.30490.81671.40
2017-12-04661.05784.625.8684.62892.6161.88890.61501.90520.21453.59490.32674.34
2017-12-01660.67786.215.8784.59893.8061.90884.69499.46512.35451.13489.84671.60
2017-11-30660.34782.525.8984.58885.6761.82887.51499.81513.26453.03490.10670.72
2017-11-29660.11782.105.9284.60881.7962.14884.28501.68515.17455.10490.49670.89
2017-11-28659.44784.815.9484.53878.5362.40886.44501.55516.83456.22489.85672.07
2017-11-27658.74785.345.9084.38877.9962.46885.65501.37518.24452.74489.20672.01
2017-11-24658.10779.895.9184.27875.6062.41888.24501.72517.61453.29489.14670.45
2017-11-23660.21780.355.9484.52879.3462.19884.62502.69519.68453.99490.24672.16
2017-11-22662.90778.365.9084.87878.0462.35891.83502.66518.73453.56489.67668.99
2017-11-21663.56778.725.8984.95878.5062.53894.93501.04517.86452.09488.92668.01
2017-11-20662.71778.215.9184.83875.4462.74892.39500.77518.43450.94488.59670.05