• 人民幣匯率中間價

圖表生成
日期 美元 歐元 日元 港幣 英鎊 林吉特 盧布 澳元 加元 新西蘭 新加坡 瑞士法郎
2018-10-15691.54799.306.1788.25907.1960.02952.42491.79531.26450.00501.98698.38
2018-10-12691.20800.456.1688.22913.8860.17959.79491.98530.16450.64501.82697.63
2018-10-11690.98796.556.1588.17912.2360.12967.46488.12529.31446.25499.59698.34
2018-10-10690.72794.006.1188.17907.9060.16957.70490.93533.61447.55499.85696.22
2018-10-09690.19793.126.1188.17903.6360.19963.66488.23532.61445.02498.83695.42
2018-10-08689.57795.296.0788.00906.2660.02967.72486.74533.32444.34498.96696.33
2018-9-28687.92801.116.0788.00900.1160.14952.26496.05528.12455.44503.15704.73
2018-9-27686.42806.426.0987.92904.3360.33958.50498.21526.65457.14502.66711.35
2018-9-26685.71806.586.0787.76903.8560.32958.97497.16529.33455.53502.12710.60
2018-9-25684.40804.346.0787.60897.7560.32961.20496.54528.73454.66501.09709.79
2018-9-21683.57805.356.0887.16907.5160.48970.79498.25529.76457.13501.22713.14
2018-9-20685.30800.086.1087.37900.5860.41975.35497.50530.50455.31500.57708.46
2018-9-19685.69800.576.1187.40902.9360.42982.17495.56528.62451.85500.59711.47
2018-9-18685.54799.926.1487.39901.2160.36993.89490.22524.96450.15498.87712.06
2018-9-17685.09796.826.1287.30896.3060.37991.74490.07525.60448.74498.74708.90
2018-9-14683.62799.496.1087.11896.6660.59998.85491.65525.93449.62499.06707.83
2018-9-13684.88796.696.1687.27893.9260.531005.43491.34527.05449.48499.21706.21
2018-9-12685.46794.826.1487.33892.4360.491012.12487.74525.08446.75498.32704.70
2018-9-11684.88793.806.1687.25892.5360.521029.80487.18520.43446.87496.79702.79
2018-9-10683.89790.596.1787.12884.5260.601020.52486.70519.47447.03496.29706.35