• 人民幣匯率中間價

圖表生成
日期 美元 歐元 日元 港幣 英鎊 林吉特 盧布 澳元 加元 新西蘭 新加坡 瑞士法郎
2017-9-22658.61786.525.8684.37894.1963.73879.01521.96534.34480.41487.88678.67
2017-9-21658.67781.935.8584.43888.5863.60883.59528.15533.68483.34487.71678.14
2017-9-20656.70787.495.8984.14888.1963.81883.81525.98534.42480.89488.00682.88
2017-9-19655.30784.035.8883.84886.4063.88884.85522.67533.91476.44486.78682.01
2017-9-186.547.815.890.848.880.648.805.245.374.774.866.81
2017-9-15654.23779.735.9583.74876.4664.18878.68523.24537.69472.78485.91680.06
2017-9-14654.65778.135.9283.79864.7164.02885.14522.49537.94474.39484.72679.08
2017-9-13653.82782.195.9383.69868.4864.36882.34524.04536.80475.36485.23680.65
2017-9-12652.77779.925.9783.55859.4564.39877.05523.42538.90473.30484.66682.20
2017-9-11649.97777.805.9783.18853.5864.88885.70521.01532.74468.68482.09682.97
2017-9-08650.32780.135.9883.34849.3064.85878.16522.27535.50469.99484.13682.62
2017-9-07652.69778.415.9883.41851.5464.84878.93522.65533.37470.14483.52682.77
2017-9-06653.11778.576.0183.46851.4165.16881.48522.67528.12473.37482.81684.56
2017-9-05653.70776.105.9483.54843.0665.44885.57518.38525.55467.27480.82680.55
2017-9-04656.68780.245.9883.92850.9665.04878.32523.22530.31470.82483.66683.01
2017-9-01659.09784.775.9884.23852.2864.81880.90523.27528.22472.98485.94686.64
2017-8-31660.10785.255.9884.36852.7764.67886.68522.07522.97475.62486.15685.13
2017-8-30661.02791.436.0284.47854.1664.54890.64525.78528.25479.85487.57691.64
2017-8-29662.93793.336.1084.74857.0664.37884.19525.48529.70480.29489.09695.63
2017-8-28663.53793.026.0784.82856.1364.35882.38526.95531.97480.83489.47694.52