• 人民幣匯率中間價

圖表生成
日期 美元 歐元 日元 港幣 英鎊 林吉特 盧布 澳元 加元 新西蘭 新加坡 瑞士法郎
2018-6-20645.86749.855.8882.28852.3961.83984.73478.03487.34446.63477.18650.90
2018-6-19642.35746.685.8281.84850.8462.24984.84476.04486.39444.97475.27645.54
2018-6-15643.06743.795.8181.93852.2862.00975.33479.98490.45447.68477.78644.95
2018-6-14639.62754.595.8081.51855.5562.47977.69483.92492.76449.00478.95649.28
2018-6-13641.56753.515.8181.76857.7762.20983.99485.82492.88449.45479.68649.92
2018-6-12641.21754.235.8181.72857.1862.19979.42487.43493.58449.67479.85649.93
2018-6-11640.64754.465.8581.65858.9062.23974.36486.53493.68450.02479.71650.30
2018-6-08640.03754.965.8481.58858.9062.17975.26487.69493.28449.48479.77652.77
2018-6-07639.19753.165.8081.46857.7362.17967.50489.91493.73449.76479.71648.24
2018-6-06640.40750.725.8381.61858.4862.03969.51488.38494.72450.16479.90650.60
2018-6-05641.57750.585.8481.76854.2561.91967.84490.86496.30451.14480.05649.26
2018-6-04642.08748.905.8681.84857.3461.98969.04485.96495.36448.22479.60649.44
2018-6-01640.78749.615.8981.67851.7362.12973.60484.82495.11449.10478.87650.71
2018-5-31641.44748.145.9081.75852.1062.15968.21485.67497.83447.91479.01648.90
2018-5-30642.07740.745.9281.84851.0162.04979.25481.03492.90442.69476.95647.90
2018-5-29640.21744.255.8581.61852.1062.21973.67483.12492.75444.27476.66644.37
2018-5-28639.62747.535.8381.53851.1462.25972.91483.49492.90442.76476.82644.40
2018-5-25638.67748.305.8481.39854.3962.31964.41483.59495.65442.53476.43644.06
2018-5-24638.16747.175.8181.32853.1762.41960.63482.85497.22441.91475.38641.77
2018-5-23637.73751.305.7581.24856.6262.24961.01483.08497.43442.41476.13642.54